StemCell Institute Inc. (7096.T)

JPY 1286.0

(-7.28%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 1775.0 1775.0 1630.0 1668.0 19.8 Thousand
18 Jul, 2024 1669.0 1741.0 1669.0 1735.0 26.7 Thousand
17 Jul, 2024 1640.0 1680.0 1616.0 1679.0 19.4 Thousand
16 Jul, 2024 1610.0 1647.0 1605.0 1625.0 8900.00
12 Jul, 2024 1603.0 1643.0 1603.0 1605.0 14.5 Thousand
11 Jul, 2024 1597.0 1680.0 1590.0 1611.0 27.3 Thousand
10 Jul, 2024 1602.0 1602.0 1582.0 1590.0 14.3 Thousand
09 Jul, 2024 1628.0 1638.0 1586.0 1601.0 18.5 Thousand
08 Jul, 2024 1639.0 1650.0 1611.0 1611.0 13.4 Thousand
05 Jul, 2024 1639.0 1658.0 1639.0 1639.0 7600.00