StemCell Institute Inc. (7096.T)

JPY 1286.0

(-7.28%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 1655.0 1664.0 1650.0 1650.0 4700.00
03 Jul, 2024 1654.0 1675.0 1654.0 1654.0 3700.00
02 Jul, 2024 1652.0 1665.0 1652.0 1664.0 2400.00
01 Jul, 2024 1689.0 1689.0 1651.0 1663.0 14.4 Thousand
28 Jun, 2024 1673.0 1705.0 1671.0 1689.0 4200.00
27 Jun, 2024 1660.0 1695.0 1660.0 1673.0 4800.00
26 Jun, 2024 1678.0 1679.0 1656.0 1656.0 8200.00
25 Jun, 2024 1711.0 1711.0 1650.0 1665.0 20 Thousand
24 Jun, 2024 1660.0 1663.0 1645.0 1645.0 2500.00
21 Jun, 2024 1650.0 1651.0 1631.0 1651.0 4200.00