StemCell Institute Inc. (7096.T)

JPY 1286.0

(-7.28%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 1632.0 1654.0 1520.0 1553.0 29.3 Thousand
01 Aug, 2024 1675.0 1699.0 1650.0 1655.0 5400.00
31 Jul, 2024 1665.0 1697.0 1665.0 1697.0 5700.00
30 Jul, 2024 1672.0 1698.0 1656.0 1667.0 5300.00
29 Jul, 2024 1652.0 1680.0 1648.0 1680.0 7200.00
26 Jul, 2024 1651.0 1651.0 1631.0 1640.0 1800.00
25 Jul, 2024 1630.0 1659.0 1616.0 1647.0 7000.00
24 Jul, 2024 1657.0 1658.0 1625.0 1648.0 2500.00
23 Jul, 2024 1616.0 1667.0 1616.0 1624.0 4100.00
22 Jul, 2024 1652.0 1652.0 1615.0 1623.0 12.6 Thousand