StemCell Institute Inc. (7096.T)

JPY 1286.0

(-7.28%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 1677.0 1680.0 1653.0 1680.0 4500.00
27 Aug, 2024 1663.0 1680.0 1651.0 1677.0 6400.00
26 Aug, 2024 1657.0 1657.0 1621.0 1650.0 1600.00
25 Aug, 2024 1657.0 1657.0 1621.0 1650.0 1600.00
23 Aug, 2024 1668.0 1675.0 1638.0 1657.0 4000.00
22 Aug, 2024 1644.0 1649.0 1640.0 1643.0 1400.00
21 Aug, 2024 1665.0 1667.0 1650.0 1650.0 900.00
20 Aug, 2024 1640.0 1671.0 1638.0 1654.0 10.4 Thousand
19 Aug, 2024 1629.0 1629.0 1600.0 1627.0 3300.00
18 Aug, 2024 1629.0 1629.0 1600.0 1627.0 3300.00