StemCell Institute Inc. (7096.T)
JPY 1286.0
(-7.28%)
JPY 1286.0
(-7.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 1635.0 | 1635.0 | 1565.0 | 1620.0 | 7900.00 |
| 15 Aug, 2024 | 1603.0 | 1633.0 | 1600.0 | 1600.0 | 9100.00 |
| 14 Aug, 2024 | 1590.0 | 1633.0 | 1566.0 | 1603.0 | 15.4 Thousand |
| 13 Aug, 2024 | 1556.0 | 1596.0 | 1521.0 | 1540.0 | 7900.00 |
| 12 Aug, 2024 | 1556.0 | 1596.0 | 1521.0 | 1540.0 | 7900.00 |
| 09 Aug, 2024 | 1589.0 | 1600.0 | 1547.0 | 1596.0 | 7700.00 |
| 08 Aug, 2024 | 1469.0 | 1559.0 | 1469.0 | 1509.0 | 11.7 Thousand |
| 07 Aug, 2024 | 1300.0 | 1626.0 | 1300.0 | 1589.0 | 25.1 Thousand |
| 06 Aug, 2024 | 1219.0 | 1400.0 | 1219.0 | 1333.0 | 24.5 Thousand |
| 05 Aug, 2024 | 1452.0 | 1478.0 | 1213.0 | 1213.0 | 35.8 Thousand |
HUBG
MGRO
ALRGR
CECO
5Y7
000755