StemCell Institute Inc. (7096.T)
JPY 1286.0
(-7.28%)
JPY 1286.0
(-7.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 1703.0 | 1709.0 | 1694.0 | 1696.0 | 2100.00 |
| 05 Jun, 2024 | 1698.0 | 1698.0 | 1676.0 | 1687.0 | 2400.00 |
| 04 Jun, 2024 | 1674.0 | 1683.0 | 1668.0 | 1679.0 | 7500.00 |
| 03 Jun, 2024 | 1679.0 | 1693.0 | 1660.0 | 1668.0 | 6200.00 |
| 31 May, 2024 | 1634.0 | 1677.0 | 1620.0 | 1667.0 | 11.9 Thousand |
| 30 May, 2024 | 1657.0 | 1657.0 | 1589.0 | 1634.0 | 25.2 Thousand |
| 29 May, 2024 | 1652.0 | 1671.0 | 1624.0 | 1649.0 | 21 Thousand |
| 28 May, 2024 | 1657.0 | 1700.0 | 1651.0 | 1685.0 | 12.2 Thousand |
| 27 May, 2024 | 1693.0 | 1693.0 | 1629.0 | 1638.0 | 18.4 Thousand |
| 24 May, 2024 | 1714.0 | 1714.0 | 1648.0 | 1674.0 | 53.5 Thousand |
HUBG
MGRO
ALRGR
CECO
5Y7
000755