StemCell Institute Inc. (7096.T)
JPY 1286.0
(-7.28%)
JPY 1286.0
(-7.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 1854.0 | 1879.0 | 1854.0 | 1874.0 | 6000.00 |
| 08 May, 2024 | 1849.0 | 1854.0 | 1833.0 | 1850.0 | 2100.00 |
| 07 May, 2024 | 1894.0 | 1894.0 | 1820.0 | 1854.0 | 16.3 Thousand |
| 02 May, 2024 | 1959.0 | 1959.0 | 1866.0 | 1894.0 | 22.2 Thousand |
| 01 May, 2024 | 1859.0 | 1926.0 | 1859.0 | 1919.0 | 15.8 Thousand |
| 30 Apr, 2024 | 1883.0 | 1885.0 | 1850.0 | 1874.0 | 13.1 Thousand |
| 26 Apr, 2024 | 1890.0 | 1890.0 | 1806.0 | 1843.0 | 5800.00 |
| 25 Apr, 2024 | 1853.0 | 1883.0 | 1831.0 | 1875.0 | 3400.00 |
| 24 Apr, 2024 | 1853.0 | 1868.0 | 1838.0 | 1838.0 | 2700.00 |
| 23 Apr, 2024 | 1898.0 | 1898.0 | 1827.0 | 1853.0 | 11.1 Thousand |
HUBG
MGRO
ALRGR
CECO
5Y7
000755