StemCell Institute Inc. (7096.T)

JPY 1286.0

(-7.28%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 1761.0 1773.0 1747.0 1767.0 7000.00
14 Mar, 2024 1762.0 1780.0 1740.0 1780.0 15.7 Thousand
13 Mar, 2024 1827.0 1827.0 1769.0 1779.0 19.2 Thousand
12 Mar, 2024 1777.0 1815.0 1742.0 1815.0 8100.00
11 Mar, 2024 1759.0 1815.0 1739.0 1764.0 35.4 Thousand
08 Mar, 2024 1814.0 1818.0 1772.0 1772.0 38.8 Thousand
07 Mar, 2024 1881.0 1881.0 1827.0 1852.0 7300.00
06 Mar, 2024 1816.0 1899.0 1791.0 1861.0 41.7 Thousand
05 Mar, 2024 1900.0 1930.0 1815.0 1840.0 127 Thousand
04 Mar, 2024 2004.0 2004.0 1886.0 1913.0 63.4 Thousand