StemCell Institute Inc. (7096.T)

JPY 1286.0

(-7.28%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 1950.0 1959.0 1880.0 1895.0 34.4 Thousand
14 Feb, 2024 2002.0 2002.0 1916.0 1959.0 50.2 Thousand
13 Feb, 2024 2069.0 2099.0 2000.0 2025.0 47.2 Thousand
09 Feb, 2024 2125.0 2137.0 2041.0 2060.0 22.1 Thousand
08 Feb, 2024 2096.0 2168.0 2035.0 2116.0 54.1 Thousand
07 Feb, 2024 2089.0 2146.0 2069.0 2146.0 29.6 Thousand
06 Feb, 2024 2090.0 2090.0 2011.0 2061.0 29 Thousand
05 Feb, 2024 2151.0 2151.0 2064.0 2100.0 37.3 Thousand
02 Feb, 2024 2273.0 2273.0 2160.0 2170.0 33.3 Thousand
01 Feb, 2024 2357.0 2357.0 2251.0 2251.0 22.2 Thousand