StemCell Institute Inc. (7096.T)

JPY 1286.0

(-7.28%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 2039.0 2083.0 2039.0 2081.0 4100.00
27 Dec, 2023 2015.0 2069.0 2013.0 2038.0 10.9 Thousand
26 Dec, 2023 2032.0 2045.0 2008.0 2011.0 12.2 Thousand
25 Dec, 2023 2030.0 2060.0 2030.0 2030.0 4800.00
22 Dec, 2023 2060.0 2099.0 2030.0 2030.0 5800.00
21 Dec, 2023 2099.0 2099.0 2051.0 2051.0 1800.00
20 Dec, 2023 2068.0 2099.0 2041.0 2087.0 12.5 Thousand
19 Dec, 2023 2070.0 2070.0 2020.0 2068.0 13 Thousand
18 Dec, 2023 2088.0 2088.0 2013.0 2070.0 6400.00
15 Dec, 2023 2011.0 2088.0 2011.0 2088.0 2100.00