StemCell Institute Inc. (7096.T)

JPY 1286.0

(-7.28%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 2285.0 2321.0 2229.0 2282.0 25.7 Thousand
14 Nov, 2023 2192.0 2201.0 2096.0 2136.0 13.6 Thousand
13 Nov, 2023 2149.0 2244.0 2105.0 2191.0 28.3 Thousand
10 Nov, 2023 2122.0 2122.0 2006.0 2049.0 24.3 Thousand
09 Nov, 2023 2100.0 2140.0 2052.0 2122.0 14 Thousand
08 Nov, 2023 2230.0 2230.0 2130.0 2186.0 8000.00
07 Nov, 2023 2191.0 2200.0 2167.0 2186.0 3000.00
06 Nov, 2023 2237.0 2295.0 2164.0 2199.0 17.7 Thousand
02 Nov, 2023 2120.0 2158.0 2107.0 2137.0 2200.00
01 Nov, 2023 2155.0 2157.0 2107.0 2111.0 1900.00