StemCell Institute Inc. (7096.T)

JPY 1286.0

(-7.28%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 2199.0 2230.0 2176.0 2185.0 25.2 Thousand
16 Oct, 2023 2275.0 2275.0 2160.0 2161.0 12.3 Thousand
13 Oct, 2023 2393.0 2393.0 2275.0 2296.0 9700.00
12 Oct, 2023 2415.0 2415.0 2373.0 2393.0 5000.00
11 Oct, 2023 2440.0 2440.0 2387.0 2408.0 14.2 Thousand
10 Oct, 2023 2405.0 2438.0 2371.0 2399.0 11 Thousand
06 Oct, 2023 2430.0 2434.0 2371.0 2407.0 7600.00
05 Oct, 2023 2361.0 2405.0 2353.0 2380.0 12.5 Thousand
04 Oct, 2023 2435.0 2480.0 2362.0 2362.0 10.1 Thousand
03 Oct, 2023 2571.0 2571.0 2502.0 2511.0 1700.00