StemCell Institute Inc. (7096.T)

JPY 1286.0

(-7.28%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 1446.0 1451.0 1440.0 1441.0 24.2 Thousand
29 Nov, 2024 1450.0 1450.0 1434.0 1446.0 13 Thousand
28 Nov, 2024 1496.0 1500.0 1477.0 1485.0 7400.00
27 Nov, 2024 1501.0 1505.0 1482.0 1495.0 19.3 Thousand
26 Nov, 2024 1550.0 1550.0 1525.0 1545.0 8100.00
25 Nov, 2024 1580.0 1580.0 1565.0 1565.0 6200.00
22 Nov, 2024 1600.0 1602.0 1551.0 1580.0 19.5 Thousand
21 Nov, 2024 1650.0 1650.0 1602.0 1625.0 11.6 Thousand
20 Nov, 2024 1669.0 1680.0 1666.0 1667.0 1500.00
19 Nov, 2024 1664.0 1664.0 1648.0 1664.0 3300.00