StemCell Institute Inc. (7096.T)

JPY 1286.0

(-7.28%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 1837.0 1837.0 1758.0 1763.0 14.3 Thousand
07 Nov, 2024 1873.0 1875.0 1846.0 1847.0 2800.00
06 Nov, 2024 1830.0 1870.0 1830.0 1865.0 4400.00
05 Nov, 2024 1825.0 1886.0 1824.0 1825.0 7600.00
01 Nov, 2024 1785.0 1846.0 1785.0 1823.0 1500.00
31 Oct, 2024 1818.0 1838.0 1807.0 1823.0 4100.00
30 Oct, 2024 1817.0 1817.0 1802.0 1817.0 1800.00
29 Oct, 2024 1802.0 1817.0 1767.0 1816.0 4100.00
28 Oct, 2024 1785.0 1817.0 1764.0 1802.0 3800.00
25 Oct, 2024 1796.0 1798.0 1751.0 1752.0 3600.00