StemCell Institute Inc. (7096.T)
JPY 1195.0
(-2.05%)
JPY 1195.0
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 2600.0 | 2642.0 | 2525.0 | 2583.0 | 13.4 Thousand |
| 20 Sep, 2023 | 2600.0 | 2627.0 | 2578.0 | 2609.0 | 10.7 Thousand |
| 19 Sep, 2023 | 2637.0 | 2669.0 | 2612.0 | 2625.0 | 9300.00 |
| 15 Sep, 2023 | 2707.0 | 2707.0 | 2633.0 | 2663.0 | 13.2 Thousand |
| 14 Sep, 2023 | 2747.0 | 2747.0 | 2677.0 | 2723.0 | 6400.00 |
HUBG
MGRO
ALRGR
CECO
5Y7
000755