NexTone Inc. (7094.T)
JPY 1237.0
(-0.72%)
JPY 1237.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 1168.0 | 1188.0 | 1156.0 | 1164.0 | 95.7 Thousand |
| 18 Feb, 2025 | 1171.0 | 1187.0 | 1165.0 | 1185.0 | 76.8 Thousand |
| 17 Feb, 2025 | 1200.0 | 1201.0 | 1168.0 | 1170.0 | 194.1 Thousand |
| 14 Feb, 2025 | 1250.0 | 1250.0 | 1205.0 | 1211.0 | 120.5 Thousand |
| 13 Feb, 2025 | 1257.0 | 1259.0 | 1232.0 | 1251.0 | 69.8 Thousand |
| 12 Feb, 2025 | 1270.0 | 1283.0 | 1241.0 | 1243.0 | 141.2 Thousand |
| 10 Feb, 2025 | 1253.0 | 1273.0 | 1221.0 | 1261.0 | 176.8 Thousand |
| 07 Feb, 2025 | 1409.0 | 1436.0 | 1236.0 | 1257.0 | 440.1 Thousand |
| 06 Feb, 2025 | 1390.0 | 1423.0 | 1390.0 | 1422.0 | 63.2 Thousand |
| 05 Feb, 2025 | 1390.0 | 1414.0 | 1379.0 | 1409.0 | 77.1 Thousand |
9513
6I4
TGBHOTELS
AVL
SKLUY
HAWLM