NexTone Inc. (7094.T)
JPY 1237.0
(-0.72%)
JPY 1237.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 1129.0 | 1131.0 | 1103.0 | 1122.0 | 117.8 Thousand |
| 05 Mar, 2025 | 1119.0 | 1146.0 | 1104.0 | 1138.0 | 78.9 Thousand |
| 04 Mar, 2025 | 1121.0 | 1126.0 | 1100.0 | 1117.0 | 166.1 Thousand |
| 03 Mar, 2025 | 1170.0 | 1180.0 | 1131.0 | 1131.0 | 197.3 Thousand |
| 28 Feb, 2025 | 1151.0 | 1170.0 | 1127.0 | 1141.0 | 83.7 Thousand |
| 27 Feb, 2025 | 1155.0 | 1170.0 | 1140.0 | 1155.0 | 62.5 Thousand |
| 26 Feb, 2025 | 1140.0 | 1172.0 | 1139.0 | 1156.0 | 60 Thousand |
| 25 Feb, 2025 | 1128.0 | 1170.0 | 1128.0 | 1150.0 | 84.6 Thousand |
| 21 Feb, 2025 | 1160.0 | 1173.0 | 1134.0 | 1139.0 | 109.6 Thousand |
| 20 Feb, 2025 | 1158.0 | 1183.0 | 1154.0 | 1170.0 | 69 Thousand |
9513
6I4
TGBHOTELS
AVL
SKLUY
HAWLM