NexTone Inc. (7094.T)
JPY 1237.0
(-0.72%)
JPY 1237.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 1390.0 | 1423.0 | 1390.0 | 1422.0 | 63.2 Thousand |
| 05 Feb, 2025 | 1390.0 | 1414.0 | 1379.0 | 1409.0 | 77.1 Thousand |
| 04 Feb, 2025 | 1368.0 | 1399.0 | 1349.0 | 1390.0 | 82.7 Thousand |
| 03 Feb, 2025 | 1372.0 | 1372.0 | 1328.0 | 1339.0 | 172.1 Thousand |
| 31 Jan, 2025 | 1417.0 | 1420.0 | 1371.0 | 1400.0 | 124.9 Thousand |
| 30 Jan, 2025 | 1450.0 | 1452.0 | 1431.0 | 1447.0 | 96 Thousand |
| 29 Jan, 2025 | 1441.0 | 1479.0 | 1440.0 | 1445.0 | 139.6 Thousand |
| 28 Jan, 2025 | 1365.0 | 1452.0 | 1357.0 | 1447.0 | 174.7 Thousand |
| 27 Jan, 2025 | 1355.0 | 1395.0 | 1338.0 | 1372.0 | 209 Thousand |
| 24 Jan, 2025 | 1270.0 | 1354.0 | 1270.0 | 1345.0 | 186.1 Thousand |
9513
6I4
TGBHOTELS
AVL
SKLUY
HAWLM