NexTone Inc. (7094.T)
JPY 1237.0
(-0.72%)
JPY 1237.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 2124.0 | 2190.0 | 2120.0 | 2189.0 | 48.2 Thousand |
| 05 Jun, 2025 | 2151.0 | 2186.0 | 2148.0 | 2182.0 | 26.7 Thousand |
| 04 Jun, 2025 | 2207.0 | 2238.0 | 2197.0 | 2226.0 | 32 Thousand |
| 03 Jun, 2025 | 2185.0 | 2207.0 | 2170.0 | 2205.0 | 39.9 Thousand |
| 02 Jun, 2025 | 2190.0 | 2224.0 | 2179.0 | 2209.0 | 64.2 Thousand |
| 30 May, 2025 | 2110.0 | 2208.0 | 2104.0 | 2175.0 | 233.8 Thousand |
| 29 May, 2025 | 2080.0 | 2190.0 | 2075.0 | 2120.0 | 337.2 Thousand |
| 28 May, 2025 | 2042.0 | 2115.0 | 2018.0 | 2064.0 | 189.2 Thousand |
| 27 May, 2025 | 1984.0 | 2050.0 | 1968.0 | 2045.0 | 209.5 Thousand |
| 26 May, 2025 | 2061.0 | 2080.0 | 1983.0 | 1983.0 | 213.7 Thousand |
9513
6I4
TGBHOTELS
AVL
SKLUY
HAWLM