NexTone Inc. (7094.T)

JPY 1261.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 1295.0 1295.0 1263.0 1275.0 106.6 Thousand
13 Dec, 2024 1320.0 1327.0 1293.0 1306.0 61.5 Thousand
12 Dec, 2024 1300.0 1332.0 1300.0 1322.0 96.8 Thousand
11 Dec, 2024 1317.0 1317.0 1282.0 1294.0 75.8 Thousand
10 Dec, 2024 1326.0 1344.0 1316.0 1316.0 49.6 Thousand
09 Dec, 2024 1290.0 1339.0 1290.0 1339.0 94.5 Thousand
06 Dec, 2024 1322.0 1332.0 1285.0 1286.0 131.3 Thousand
05 Dec, 2024 1341.0 1370.0 1335.0 1337.0 68.1 Thousand
04 Dec, 2024 1377.0 1377.0 1336.0 1349.0 125.2 Thousand
03 Dec, 2024 1385.0 1398.0 1371.0 1376.0 56.6 Thousand