NexTone Inc. (7094.T)
JPY 1237.0
(-0.72%)
JPY 1237.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1256.0 | 1276.0 | 1254.0 | 1266.0 | 31.7 Thousand |
| 08 May, 2025 | 1267.0 | 1268.0 | 1249.0 | 1255.0 | 40.7 Thousand |
| 07 May, 2025 | 1250.0 | 1266.0 | 1243.0 | 1260.0 | 86.7 Thousand |
| 02 May, 2025 | 1246.0 | 1253.0 | 1212.0 | 1237.0 | 69.6 Thousand |
| 01 May, 2025 | 1267.0 | 1267.0 | 1244.0 | 1246.0 | 49.4 Thousand |
| 30 Apr, 2025 | 1250.0 | 1277.0 | 1231.0 | 1267.0 | 77.5 Thousand |
| 28 Apr, 2025 | 1242.0 | 1261.0 | 1242.0 | 1255.0 | 33.2 Thousand |
| 25 Apr, 2025 | 1235.0 | 1251.0 | 1230.0 | 1238.0 | 48.4 Thousand |
| 24 Apr, 2025 | 1236.0 | 1238.0 | 1207.0 | 1211.0 | 64.5 Thousand |
| 23 Apr, 2025 | 1244.0 | 1250.0 | 1213.0 | 1226.0 | 62.1 Thousand |
9513
6I4
TGBHOTELS
AVL
SKLUY
HAWLM