NexTone Inc. (7094.T)

JPY 1261.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 1385.0 1393.0 1362.0 1384.0 93.5 Thousand
29 Nov, 2024 1390.0 1406.0 1378.0 1393.0 74.3 Thousand
28 Nov, 2024 1393.0 1423.0 1393.0 1404.0 85.1 Thousand
27 Nov, 2024 1434.0 1434.0 1390.0 1423.0 113.5 Thousand
26 Nov, 2024 1474.0 1474.0 1423.0 1436.0 98.8 Thousand
25 Nov, 2024 1481.0 1534.0 1469.0 1474.0 154.1 Thousand
22 Nov, 2024 1529.0 1533.0 1475.0 1486.0 87.6 Thousand
21 Nov, 2024 1540.0 1541.0 1481.0 1502.0 85.6 Thousand
20 Nov, 2024 1499.0 1533.0 1498.0 1531.0 130 Thousand
19 Nov, 2024 1448.0 1476.0 1434.0 1476.0 79 Thousand