NexTone Inc. (7094.T)
JPY 1237.0
(-0.72%)
JPY 1237.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1167.0 | 1172.0 | 1157.0 | 1160.0 | 31.2 Thousand |
| 14 Apr, 2025 | 1189.0 | 1199.0 | 1164.0 | 1167.0 | 64 Thousand |
| 11 Apr, 2025 | 1105.0 | 1192.0 | 1099.0 | 1192.0 | 78.5 Thousand |
| 10 Apr, 2025 | 1140.0 | 1153.0 | 1105.0 | 1147.0 | 82.5 Thousand |
| 09 Apr, 2025 | 1089.0 | 1096.0 | 1042.0 | 1065.0 | 94.4 Thousand |
| 08 Apr, 2025 | 1070.0 | 1124.0 | 1058.0 | 1119.0 | 90.4 Thousand |
| 07 Apr, 2025 | 1030.0 | 1064.0 | 1000.0 | 1020.0 | 236.4 Thousand |
| 04 Apr, 2025 | 1143.0 | 1160.0 | 1080.0 | 1117.0 | 159.5 Thousand |
| 03 Apr, 2025 | 1141.0 | 1185.0 | 1130.0 | 1173.0 | 91 Thousand |
| 02 Apr, 2025 | 1209.0 | 1212.0 | 1182.0 | 1187.0 | 47.9 Thousand |
9513
6I4
TGBHOTELS
AVL
SKLUY
HAWLM