NexTone Inc. (7094.T)
JPY 1237.0
(-0.72%)
JPY 1237.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 1224.0 | 1238.0 | 1221.0 | 1237.0 | 61.3 Thousand |
| 19 Mar, 2025 | 1215.0 | 1244.0 | 1211.0 | 1217.0 | 88 Thousand |
| 18 Mar, 2025 | 1200.0 | 1216.0 | 1185.0 | 1185.0 | 76.9 Thousand |
| 17 Mar, 2025 | 1203.0 | 1220.0 | 1184.0 | 1195.0 | 66.3 Thousand |
| 14 Mar, 2025 | 1185.0 | 1200.0 | 1169.0 | 1200.0 | 94 Thousand |
| 13 Mar, 2025 | 1218.0 | 1224.0 | 1192.0 | 1196.0 | 118.5 Thousand |
| 12 Mar, 2025 | 1164.0 | 1215.0 | 1156.0 | 1200.0 | 189.5 Thousand |
| 11 Mar, 2025 | 1128.0 | 1180.0 | 1125.0 | 1172.0 | 173.7 Thousand |
| 10 Mar, 2025 | 1104.0 | 1145.0 | 1097.0 | 1143.0 | 102.9 Thousand |
| 07 Mar, 2025 | 1109.0 | 1113.0 | 1095.0 | 1101.0 | 127.2 Thousand |
9513
6I4
TGBHOTELS
AVL
SKLUY
HAWLM