NexTone Inc. (7094.T)

JPY 1261.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1293.0 1313.0 1293.0 1294.0 53.1 Thousand
27 Dec, 2024 1298.0 1321.0 1292.0 1306.0 68.7 Thousand
26 Dec, 2024 1279.0 1309.0 1279.0 1288.0 88.6 Thousand
25 Dec, 2024 1261.0 1286.0 1261.0 1277.0 81.1 Thousand
24 Dec, 2024 1250.0 1265.0 1233.0 1251.0 112.6 Thousand
23 Dec, 2024 1284.0 1284.0 1239.0 1245.0 121.1 Thousand
20 Dec, 2024 1250.0 1287.0 1250.0 1268.0 63.8 Thousand
19 Dec, 2024 1253.0 1264.0 1249.0 1250.0 94.2 Thousand
18 Dec, 2024 1275.0 1299.0 1260.0 1276.0 73.2 Thousand
17 Dec, 2024 1270.0 1289.0 1261.0 1275.0 58.4 Thousand