NexTone Inc. (7094.T)
JPY 1237.0
(-0.72%)
JPY 1237.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 2190.0 | 2224.0 | 2179.0 | 2209.0 | 64.2 Thousand |
| 30 May, 2025 | 2110.0 | 2208.0 | 2104.0 | 2175.0 | 233.8 Thousand |
| 29 May, 2025 | 2080.0 | 2190.0 | 2075.0 | 2120.0 | 337.2 Thousand |
| 28 May, 2025 | 2042.0 | 2115.0 | 2018.0 | 2064.0 | 189.2 Thousand |
| 27 May, 2025 | 1984.0 | 2050.0 | 1968.0 | 2045.0 | 209.5 Thousand |
| 26 May, 2025 | 2061.0 | 2080.0 | 1983.0 | 1983.0 | 213.7 Thousand |
| 23 May, 2025 | 2055.0 | 2071.0 | 1997.0 | 2062.0 | 221.7 Thousand |
| 22 May, 2025 | 2035.0 | 2092.0 | 2015.0 | 2037.0 | 276.5 Thousand |
| 21 May, 2025 | 2070.0 | 2086.0 | 2026.0 | 2044.0 | 253.2 Thousand |
| 20 May, 2025 | 1974.0 | 2100.0 | 1965.0 | 2071.0 | 396.3 Thousand |
9513
6I4
TGBHOTELS
AVL
SKLUY
HAWLM