NexTone Inc. (7094.T)
JPY 1237.0
(-0.72%)
JPY 1237.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 1207.0 | 1228.0 | 1187.0 | 1219.0 | 65.3 Thousand |
| 21 Apr, 2025 | 1194.0 | 1214.0 | 1190.0 | 1203.0 | 50.9 Thousand |
| 18 Apr, 2025 | 1140.0 | 1202.0 | 1139.0 | 1200.0 | 78.3 Thousand |
| 17 Apr, 2025 | 1162.0 | 1168.0 | 1132.0 | 1142.0 | 94.3 Thousand |
| 16 Apr, 2025 | 1159.0 | 1173.0 | 1150.0 | 1162.0 | 44.8 Thousand |
| 15 Apr, 2025 | 1167.0 | 1172.0 | 1157.0 | 1160.0 | 31.2 Thousand |
| 14 Apr, 2025 | 1189.0 | 1199.0 | 1164.0 | 1167.0 | 64 Thousand |
| 11 Apr, 2025 | 1105.0 | 1192.0 | 1099.0 | 1192.0 | 78.5 Thousand |
| 10 Apr, 2025 | 1140.0 | 1153.0 | 1105.0 | 1147.0 | 82.5 Thousand |
| 09 Apr, 2025 | 1089.0 | 1096.0 | 1042.0 | 1065.0 | 94.4 Thousand |
9513
6I4
TGBHOTELS
AVL
SKLUY
HAWLM