NexTone Inc. (7094.T)
JPY 1237.0
(-0.72%)
JPY 1237.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 1305.0 | 1307.0 | 1251.0 | 1266.0 | 106.7 Thousand |
| 22 Jan, 2025 | 1260.0 | 1304.0 | 1260.0 | 1304.0 | 95.4 Thousand |
| 21 Jan, 2025 | 1265.0 | 1267.0 | 1246.0 | 1258.0 | 58.3 Thousand |
| 20 Jan, 2025 | 1250.0 | 1270.0 | 1243.0 | 1258.0 | 32.7 Thousand |
| 17 Jan, 2025 | 1235.0 | 1252.0 | 1229.0 | 1252.0 | 51.1 Thousand |
| 16 Jan, 2025 | 1288.0 | 1288.0 | 1230.0 | 1243.0 | 96.6 Thousand |
| 15 Jan, 2025 | 1247.0 | 1292.0 | 1247.0 | 1267.0 | 100.8 Thousand |
| 14 Jan, 2025 | 1237.0 | 1260.0 | 1228.0 | 1238.0 | 58.3 Thousand |
| 10 Jan, 2025 | 1241.0 | 1258.0 | 1234.0 | 1237.0 | 53 Thousand |
| 09 Jan, 2025 | 1272.0 | 1276.0 | 1232.0 | 1244.0 | 132.1 Thousand |
9513
6I4
TGBHOTELS
AVL
SKLUY
HAWLM