NexTone Inc. (7094.T)
JPY 1237.0
(-0.72%)
JPY 1237.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 1253.0 | 1264.0 | 1249.0 | 1250.0 | 94.2 Thousand |
| 18 Dec, 2024 | 1275.0 | 1299.0 | 1260.0 | 1276.0 | 73.2 Thousand |
| 17 Dec, 2024 | 1270.0 | 1289.0 | 1261.0 | 1275.0 | 58.4 Thousand |
| 16 Dec, 2024 | 1295.0 | 1295.0 | 1263.0 | 1275.0 | 106.6 Thousand |
| 13 Dec, 2024 | 1320.0 | 1327.0 | 1293.0 | 1306.0 | 61.5 Thousand |
| 12 Dec, 2024 | 1300.0 | 1332.0 | 1300.0 | 1322.0 | 96.8 Thousand |
| 11 Dec, 2024 | 1317.0 | 1317.0 | 1282.0 | 1294.0 | 75.8 Thousand |
| 10 Dec, 2024 | 1326.0 | 1344.0 | 1316.0 | 1316.0 | 49.6 Thousand |
| 09 Dec, 2024 | 1290.0 | 1339.0 | 1290.0 | 1339.0 | 94.5 Thousand |
| 06 Dec, 2024 | 1322.0 | 1332.0 | 1285.0 | 1286.0 | 131.3 Thousand |
9513
6I4
TGBHOTELS
AVL
SKLUY
HAWLM