NexTone Inc. (7094.T)
JPY 1237.0
(-0.72%)
JPY 1237.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 1341.0 | 1370.0 | 1335.0 | 1337.0 | 68.1 Thousand |
| 04 Dec, 2024 | 1377.0 | 1377.0 | 1336.0 | 1349.0 | 125.2 Thousand |
| 03 Dec, 2024 | 1385.0 | 1398.0 | 1371.0 | 1376.0 | 56.6 Thousand |
| 02 Dec, 2024 | 1385.0 | 1393.0 | 1362.0 | 1384.0 | 93.5 Thousand |
| 29 Nov, 2024 | 1390.0 | 1406.0 | 1378.0 | 1393.0 | 74.3 Thousand |
| 28 Nov, 2024 | 1393.0 | 1423.0 | 1393.0 | 1404.0 | 85.1 Thousand |
| 27 Nov, 2024 | 1434.0 | 1434.0 | 1390.0 | 1423.0 | 113.5 Thousand |
| 26 Nov, 2024 | 1474.0 | 1474.0 | 1423.0 | 1436.0 | 98.8 Thousand |
| 25 Nov, 2024 | 1481.0 | 1534.0 | 1469.0 | 1474.0 | 154.1 Thousand |
| 22 Nov, 2024 | 1529.0 | 1533.0 | 1475.0 | 1486.0 | 87.6 Thousand |
9513
6I4
TGBHOTELS
AVL
SKLUY
HAWLM