NexTone Inc. (7094.T)
JPY 1237.0
(-0.72%)
JPY 1237.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 1302.0 | 1312.0 | 1279.0 | 1291.0 | 99.9 Thousand |
| 07 Jan, 2025 | 1299.0 | 1319.0 | 1290.0 | 1310.0 | 89.4 Thousand |
| 06 Jan, 2025 | 1301.0 | 1313.0 | 1282.0 | 1282.0 | 86.2 Thousand |
| 30 Dec, 2024 | 1293.0 | 1313.0 | 1293.0 | 1294.0 | 53.1 Thousand |
| 27 Dec, 2024 | 1298.0 | 1321.0 | 1292.0 | 1306.0 | 68.7 Thousand |
| 26 Dec, 2024 | 1279.0 | 1309.0 | 1279.0 | 1288.0 | 88.6 Thousand |
| 25 Dec, 2024 | 1261.0 | 1286.0 | 1261.0 | 1277.0 | 81.1 Thousand |
| 24 Dec, 2024 | 1250.0 | 1265.0 | 1233.0 | 1251.0 | 112.6 Thousand |
| 23 Dec, 2024 | 1284.0 | 1284.0 | 1239.0 | 1245.0 | 121.1 Thousand |
| 20 Dec, 2024 | 1250.0 | 1287.0 | 1250.0 | 1268.0 | 63.8 Thousand |
9513
6I4
TGBHOTELS
AVL
SKLUY
HAWLM