adish Co., Ltd. (7093.T)
JPY 535.0
(-0.93%)
JPY 535.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 865.0 | 875.0 | 835.0 | 846.0 | 30.9 Thousand |
| 13 Nov, 2023 | 898.0 | 949.0 | 855.0 | 859.0 | 71.6 Thousand |
| 10 Nov, 2023 | 884.0 | 885.0 | 858.0 | 866.0 | 23.4 Thousand |
| 09 Nov, 2023 | 916.0 | 945.0 | 875.0 | 884.0 | 51.5 Thousand |
| 08 Nov, 2023 | 933.0 | 954.0 | 910.0 | 921.0 | 78.1 Thousand |
| 07 Nov, 2023 | 881.0 | 988.0 | 881.0 | 963.0 | 183.1 Thousand |
| 06 Nov, 2023 | 892.0 | 940.0 | 865.0 | 876.0 | 155.3 Thousand |
| 02 Nov, 2023 | 826.0 | 980.0 | 826.0 | 883.0 | 200.3 Thousand |
| 01 Nov, 2023 | 832.0 | 844.0 | 821.0 | 830.0 | 19.1 Thousand |
| 31 Oct, 2023 | 820.0 | 853.0 | 813.0 | 830.0 | 29.5 Thousand |
NYKD
UNIF
1271
LVPA
VINYOFL
4FY