adish Co., Ltd. (7093.T)

JPY 535.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 900.0 961.0 900.0 915.0 36.1 Thousand
12 Dec, 2023 883.0 919.0 883.0 905.0 10.7 Thousand
11 Dec, 2023 870.0 898.0 870.0 884.0 5500.00
08 Dec, 2023 877.0 877.0 854.0 869.0 12.7 Thousand
07 Dec, 2023 895.0 895.0 870.0 877.0 14.8 Thousand
06 Dec, 2023 898.0 905.0 898.0 899.0 7000.00
05 Dec, 2023 913.0 913.0 904.0 913.0 1900.00
04 Dec, 2023 914.0 919.0 902.0 919.0 4100.00
01 Dec, 2023 915.0 926.0 910.0 914.0 3100.00
30 Nov, 2023 911.0 928.0 899.0 928.0 7900.00