adish Co., Ltd. (7093.T)

JPY 535.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 941.0 941.0 905.0 911.0 10.1 Thousand
28 Nov, 2023 906.0 988.0 896.0 926.0 50.8 Thousand
27 Nov, 2023 933.0 933.0 886.0 908.0 18.4 Thousand
24 Nov, 2023 914.0 941.0 895.0 932.0 15.3 Thousand
22 Nov, 2023 926.0 926.0 904.0 917.0 13.7 Thousand
21 Nov, 2023 896.0 940.0 889.0 927.0 39.5 Thousand
20 Nov, 2023 860.0 887.0 855.0 866.0 19.2 Thousand
17 Nov, 2023 857.0 866.0 844.0 845.0 16.4 Thousand
16 Nov, 2023 849.0 875.0 845.0 850.0 19.3 Thousand
15 Nov, 2023 831.0 866.0 826.0 845.0 36.9 Thousand