adish Co., Ltd. (7093.T)

JPY 510.0

(3.03%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 494.0 515.0 494.0 510.0 17.7 Thousand
14 Apr, 2025 496.0 500.0 496.0 500.0 3300.00
11 Apr, 2025 481.0 490.0 481.0 490.0 5300.00
10 Apr, 2025 492.0 497.0 483.0 491.0 12.2 Thousand
09 Apr, 2025 447.0 463.0 444.0 459.0 2700.00
08 Apr, 2025 448.0 459.0 448.0 455.0 6600.00
07 Apr, 2025 448.0 452.0 433.0 437.0 11.6 Thousand
04 Apr, 2025 479.0 479.0 464.0 478.0 13.7 Thousand
03 Apr, 2025 492.0 503.0 478.0 493.0 22.6 Thousand
02 Apr, 2025 535.0 535.0 505.0 510.0 19.2 Thousand