adish Co., Ltd. (7093.T)

JPY 535.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 600.0 600.0 595.0 600.0 900.00
19 Jun, 2025 609.0 609.0 598.0 600.0 7200.00
18 Jun, 2025 624.0 624.0 597.0 610.0 21.1 Thousand
17 Jun, 2025 598.0 630.0 591.0 595.0 65.1 Thousand
16 Jun, 2025 598.0 607.0 583.0 598.0 12.5 Thousand
13 Jun, 2025 610.0 610.0 600.0 601.0 8700.00
12 Jun, 2025 598.0 607.0 598.0 601.0 9800.00
11 Jun, 2025 588.0 600.0 588.0 600.0 3800.00
10 Jun, 2025 581.0 599.0 581.0 596.0 3500.00
09 Jun, 2025 587.0 595.0 583.0 588.0 3400.00