adish Co., Ltd. (7093.T)

JPY 510.0

(3.03%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 545.0 547.0 535.0 535.0 5700.00
31 Mar, 2025 542.0 545.0 535.0 545.0 7000.00
28 Mar, 2025 549.0 550.0 543.0 549.0 5100.00
27 Mar, 2025 554.0 555.0 547.0 551.0 8300.00
26 Mar, 2025 561.0 565.0 555.0 555.0 8300.00
25 Mar, 2025 556.0 562.0 552.0 555.0 12.9 Thousand
24 Mar, 2025 542.0 559.0 542.0 556.0 16.2 Thousand
21 Mar, 2025 551.0 553.0 541.0 545.0 19.4 Thousand
19 Mar, 2025 559.0 559.0 551.0 553.0 6200.00
18 Mar, 2025 561.0 561.0 552.0 559.0 9300.00