adish Co., Ltd. (7093.T)

JPY 535.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
26 May, 2025 579.0 579.0 576.0 577.0 1200.00
23 May, 2025 565.0 579.0 556.0 579.0 2200.00
22 May, 2025 569.0 569.0 560.0 567.0 1400.00
21 May, 2025 573.0 573.0 555.0 570.0 7200.00
20 May, 2025 580.0 580.0 575.0 575.0 9400.00
19 May, 2025 578.0 578.0 571.0 571.0 6100.00
16 May, 2025 565.0 576.0 565.0 570.0 5500.00
15 May, 2025 552.0 576.0 552.0 564.0 5500.00
14 May, 2025 569.0 570.0 559.0 562.0 5800.00
13 May, 2025 573.0 573.0 565.0 570.0 7100.00