adish Co., Ltd. (7093.T)
JPY 501.0
(-1.18%)
JPY 501.0
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 561.0 | 561.0 | 552.0 | 559.0 | 9300.00 |
| 17 Mar, 2025 | 561.0 | 561.0 | 550.0 | 551.0 | 16.3 Thousand |
| 14 Mar, 2025 | 555.0 | 572.0 | 555.0 | 560.0 | 18.7 Thousand |
| 13 Mar, 2025 | 573.0 | 605.0 | 559.0 | 559.0 | 97.8 Thousand |
| 12 Mar, 2025 | 550.0 | 575.0 | 544.0 | 573.0 | 38.6 Thousand |
| 11 Mar, 2025 | 562.0 | 562.0 | 545.0 | 550.0 | 45.1 Thousand |
| 10 Mar, 2025 | 575.0 | 592.0 | 569.0 | 579.0 | 50.7 Thousand |
| 07 Mar, 2025 | 607.0 | 609.0 | 579.0 | 580.0 | 93.4 Thousand |
| 06 Mar, 2025 | 627.0 | 645.0 | 606.0 | 624.0 | 154.2 Thousand |
| 05 Mar, 2025 | 811.0 | 812.0 | 647.0 | 647.0 | 594 Thousand |
NYKD
UNIF
1271
LVPA
VINYOFL
4FY