adish Co., Ltd. (7093.T)

JPY 535.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 525.0 596.0 510.0 554.0 246.6 Thousand
24 Apr, 2025 574.0 600.0 514.0 525.0 193.8 Thousand
23 Apr, 2025 515.0 608.0 513.0 555.0 251.7 Thousand
22 Apr, 2025 500.0 512.0 500.0 509.0 3400.00
21 Apr, 2025 500.0 506.0 500.0 503.0 1000.00
18 Apr, 2025 499.0 505.0 499.0 504.0 4500.00
17 Apr, 2025 507.0 507.0 501.0 501.0 1900.00
16 Apr, 2025 510.0 510.0 496.0 507.0 4700.00
15 Apr, 2025 494.0 515.0 494.0 510.0 17.7 Thousand
14 Apr, 2025 496.0 500.0 495.0 495.0 4600.00