adish Co., Ltd. (7093.T)

JPY 535.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 904.0 909.0 883.0 883.0 12.6 Thousand
26 Dec, 2023 855.0 887.0 855.0 887.0 22.1 Thousand
25 Dec, 2023 898.0 898.0 851.0 855.0 18.2 Thousand
22 Dec, 2023 898.0 900.0 873.0 899.0 10.3 Thousand
21 Dec, 2023 896.0 922.0 888.0 898.0 19.7 Thousand
20 Dec, 2023 918.0 922.0 898.0 918.0 9800.00
19 Dec, 2023 928.0 928.0 904.0 909.0 8400.00
18 Dec, 2023 924.0 955.0 895.0 916.0 39.2 Thousand
15 Dec, 2023 892.0 909.0 883.0 909.0 2800.00
14 Dec, 2023 902.0 917.0 882.0 884.0 8500.00