adish Co., Ltd. (7093.T)
JPY 535.0
(-0.93%)
JPY 535.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 996.0 | 1033.0 | 984.0 | 987.0 | 20.5 Thousand |
| 30 Jan, 2024 | 992.0 | 999.0 | 981.0 | 981.0 | 4500.00 |
| 29 Jan, 2024 | 1006.0 | 1006.0 | 980.0 | 984.0 | 10.2 Thousand |
| 26 Jan, 2024 | 976.0 | 1005.0 | 961.0 | 1004.0 | 22.4 Thousand |
| 25 Jan, 2024 | 1018.0 | 1018.0 | 964.0 | 976.0 | 18.6 Thousand |
| 24 Jan, 2024 | 960.0 | 1009.0 | 960.0 | 1005.0 | 28.2 Thousand |
| 23 Jan, 2024 | 969.0 | 983.0 | 960.0 | 960.0 | 12.1 Thousand |
| 22 Jan, 2024 | 957.0 | 975.0 | 945.0 | 960.0 | 17 Thousand |
| 19 Jan, 2024 | 928.0 | 945.0 | 907.0 | 928.0 | 19.6 Thousand |
| 18 Jan, 2024 | 951.0 | 974.0 | 925.0 | 925.0 | 16.5 Thousand |
NYKD
UNIF
1271
LVPA
VINYOFL
4FY