adish Co., Ltd. (7093.T)

JPY 535.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 830.0 843.0 826.0 826.0 5000.00
28 Feb, 2024 838.0 851.0 830.0 841.0 5500.00
27 Feb, 2024 840.0 857.0 832.0 845.0 6700.00
26 Feb, 2024 837.0 844.0 825.0 844.0 5600.00
22 Feb, 2024 850.0 850.0 831.0 836.0 6500.00
21 Feb, 2024 861.0 866.0 832.0 866.0 12.1 Thousand
20 Feb, 2024 857.0 868.0 854.0 856.0 4300.00
19 Feb, 2024 866.0 871.0 846.0 855.0 11.2 Thousand
16 Feb, 2024 807.0 844.0 807.0 836.0 14.4 Thousand
15 Feb, 2024 820.0 823.0 798.0 806.0 26.7 Thousand