adish Co., Ltd. (7093.T)

JPY 535.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 834.0 834.0 820.0 830.0 6600.00
13 Mar, 2024 826.0 826.0 814.0 819.0 900.00
12 Mar, 2024 819.0 825.0 808.0 820.0 3800.00
11 Mar, 2024 825.0 825.0 816.0 818.0 2100.00
08 Mar, 2024 830.0 830.0 825.0 828.0 1100.00
07 Mar, 2024 832.0 832.0 815.0 815.0 4000.00
06 Mar, 2024 804.0 836.0 804.0 824.0 4700.00
05 Mar, 2024 820.0 835.0 800.0 811.0 7700.00
04 Mar, 2024 848.0 848.0 825.0 825.0 6700.00
01 Mar, 2024 841.0 841.0 825.0 837.0 3800.00