adish Co., Ltd. (7093.T)

JPY 535.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 867.0 868.0 836.0 868.0 2400.00
11 Apr, 2024 858.0 867.0 846.0 867.0 2600.00
10 Apr, 2024 859.0 865.0 859.0 865.0 3600.00
09 Apr, 2024 853.0 859.0 838.0 859.0 3800.00
08 Apr, 2024 839.0 858.0 827.0 853.0 4400.00
05 Apr, 2024 835.0 853.0 821.0 824.0 4100.00
04 Apr, 2024 843.0 855.0 837.0 839.0 3100.00
03 Apr, 2024 846.0 858.0 840.0 840.0 2400.00
02 Apr, 2024 854.0 868.0 846.0 846.0 3900.00
01 Apr, 2024 869.0 870.0 850.0 853.0 3700.00