adish Co., Ltd. (7093.T)

JPY 535.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 800.0 800.0 757.0 795.0 15.5 Thousand
14 May, 2024 800.0 803.0 791.0 801.0 4100.00
13 May, 2024 804.0 815.0 798.0 805.0 4200.00
10 May, 2024 800.0 812.0 800.0 810.0 7100.00
09 May, 2024 790.0 793.0 785.0 793.0 1000.00
08 May, 2024 797.0 810.0 774.0 784.0 10.9 Thousand
07 May, 2024 788.0 818.0 775.0 786.0 28.1 Thousand
02 May, 2024 822.0 822.0 818.0 818.0 900.00
01 May, 2024 821.0 830.0 821.0 822.0 1100.00
30 Apr, 2024 829.0 831.0 826.0 831.0 1900.00