adish Co., Ltd. (7093.T)

JPY 535.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 800.0 805.0 792.0 792.0 4100.00
28 May, 2024 821.0 838.0 796.0 805.0 21.7 Thousand
27 May, 2024 772.0 919.0 772.0 823.0 266.9 Thousand
24 May, 2024 786.0 786.0 753.0 769.0 5800.00
23 May, 2024 781.0 795.0 771.0 786.0 8200.00
22 May, 2024 776.0 784.0 775.0 776.0 2000.00
21 May, 2024 780.0 784.0 776.0 780.0 2100.00
20 May, 2024 766.0 781.0 766.0 781.0 1900.00
17 May, 2024 784.0 797.0 749.0 778.0 5900.00
16 May, 2024 790.0 790.0 770.0 783.0 4800.00