adish Co., Ltd. (7093.T)

JPY 535.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 789.0 789.0 779.0 788.0 3100.00
25 Jun, 2024 783.0 797.0 778.0 785.0 3800.00
24 Jun, 2024 782.0 796.0 773.0 785.0 6500.00
21 Jun, 2024 802.0 805.0 775.0 776.0 10.2 Thousand
20 Jun, 2024 762.0 871.0 762.0 772.0 108.8 Thousand
19 Jun, 2024 762.0 773.0 762.0 770.0 400.00
18 Jun, 2024 781.0 781.0 766.0 778.0 4100.00
17 Jun, 2024 771.0 771.0 760.0 766.0 5300.00
14 Jun, 2024 769.0 778.0 763.0 766.0 1500.00
13 Jun, 2024 772.0 779.0 768.0 772.0 4100.00