adish Co., Ltd. (7093.T)

JPY 535.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 807.0 807.0 791.0 799.0 2200.00
24 Jul, 2024 801.0 810.0 800.0 809.0 2200.00
23 Jul, 2024 796.0 813.0 796.0 810.0 1100.00
22 Jul, 2024 803.0 812.0 796.0 796.0 4900.00
19 Jul, 2024 813.0 814.0 797.0 809.0 2800.00
18 Jul, 2024 802.0 815.0 802.0 812.0 2000.00
17 Jul, 2024 805.0 805.0 805.0 805.0 2100.00
16 Jul, 2024 788.0 805.0 788.0 805.0 13.8 Thousand
12 Jul, 2024 769.0 788.0 769.0 788.0 6400.00
11 Jul, 2024 772.0 786.0 769.0 779.0 3200.00