adish Co., Ltd. (7093.T)

JPY 535.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 668.0 677.0 667.0 671.0 6600.00
20 Aug, 2024 655.0 674.0 649.0 674.0 4400.00
19 Aug, 2024 663.0 673.0 643.0 651.0 4800.00
18 Aug, 2024 663.0 673.0 643.0 651.0 4800.00
16 Aug, 2024 690.0 690.0 624.0 653.0 11.9 Thousand
15 Aug, 2024 672.0 683.0 662.0 676.0 11.9 Thousand
14 Aug, 2024 653.0 700.0 653.0 683.0 4200.00
13 Aug, 2024 723.0 723.0 667.0 682.0 3900.00
12 Aug, 2024 723.0 723.0 667.0 682.0 3100.00
09 Aug, 2024 705.0 724.0 705.0 720.0 2200.00