adish Co., Ltd. (7093.T)

JPY 535.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 811.0 832.0 785.0 807.0 15.5 Thousand
12 Sep, 2024 811.0 845.0 809.0 823.0 33.7 Thousand
11 Sep, 2024 788.0 900.0 785.0 834.0 155.1 Thousand
10 Sep, 2024 827.0 829.0 775.0 790.0 155.1 Thousand
09 Sep, 2024 665.0 782.0 656.0 782.0 123.4 Thousand
08 Sep, 2024 665.0 782.0 656.0 782.0 58.1 Thousand
06 Sep, 2024 703.0 812.0 674.0 682.0 75 Thousand
05 Sep, 2024 682.0 702.0 680.0 702.0 75 Thousand
04 Sep, 2024 703.0 703.0 687.0 687.0 4000.00
03 Sep, 2024 706.0 706.0 693.0 696.0 4000.00