adish Co., Ltd. (7093.T)

JPY 535.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 692.0 702.0 692.0 702.0 1900.00
01 Sep, 2024 692.0 702.0 692.0 702.0 1900.00
30 Aug, 2024 685.0 704.0 685.0 693.0 5900.00
29 Aug, 2024 691.0 701.0 685.0 685.0 5900.00
28 Aug, 2024 686.0 693.0 684.0 685.0 2600.00
27 Aug, 2024 685.0 685.0 675.0 679.0 2100.00
26 Aug, 2024 697.0 705.0 678.0 688.0 11.8 Thousand
25 Aug, 2024 697.0 705.0 678.0 688.0 11.8 Thousand
23 Aug, 2024 651.0 757.0 651.0 704.0 82.9 Thousand
22 Aug, 2024 661.0 664.0 643.0 659.0 82.9 Thousand