adish Co., Ltd. (7093.T)

JPY 535.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 726.0 726.0 696.0 720.0 3800.00
07 Aug, 2024 608.0 687.0 608.0 687.0 6500.00
06 Aug, 2024 633.0 653.0 600.0 628.0 9300.00
05 Aug, 2024 735.0 777.0 611.0 611.0 30 Thousand
02 Aug, 2024 786.0 786.0 751.0 761.0 10.7 Thousand
01 Aug, 2024 798.0 809.0 782.0 809.0 3200.00
31 Jul, 2024 802.0 809.0 796.0 809.0 1500.00
30 Jul, 2024 804.0 812.0 795.0 802.0 3000.00
29 Jul, 2024 804.0 813.0 793.0 806.0 4400.00
26 Jul, 2024 798.0 804.0 798.0 804.0 2500.00