adish Co., Ltd. (7093.T)
JPY 535.0
(-0.93%)
JPY 535.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 778.0 | 787.0 | 774.0 | 774.0 | 1700.00 |
| 09 Jul, 2024 | 785.0 | 785.0 | 777.0 | 781.0 | 2000.00 |
| 08 Jul, 2024 | 785.0 | 786.0 | 777.0 | 786.0 | 4000.00 |
| 05 Jul, 2024 | 790.0 | 796.0 | 785.0 | 785.0 | 6100.00 |
| 04 Jul, 2024 | 785.0 | 793.0 | 785.0 | 789.0 | 4900.00 |
| 03 Jul, 2024 | 785.0 | 792.0 | 785.0 | 792.0 | 1800.00 |
| 02 Jul, 2024 | 788.0 | 790.0 | 787.0 | 790.0 | 1000.00 |
| 01 Jul, 2024 | 793.0 | 793.0 | 784.0 | 792.0 | 2600.00 |
| 28 Jun, 2024 | 787.0 | 792.0 | 786.0 | 789.0 | 3200.00 |
| 27 Jun, 2024 | 785.0 | 794.0 | 780.0 | 785.0 | 3800.00 |
NYKD
UNIF
1271
LVPA
VINYOFL
4FY